Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.20 -227.05 (-0.34%) CMC Crypto 200
1,364.04 -9.80 (-0.71%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00170000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 65.05 | 75.80 | 79.00 | 0.00 | - | 1 | 3 | 75.54% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 2024-08-16 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 117.21% |
| CYBR241220C00170000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 77.10 | 82.80 | 86.40 | 0.00 | - | 35 | 65 | 53.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00170000 | 2024-05-14 3:32PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 8 | 55 | 53.13% |
| CYBR240719P00170000 | 2024-03-05 3:39PM EDT | 2024-07-19 | 1.88 | 0.50 | 1.90 | 0.00 | - | 10 | 0 | 57.32% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 2.75 | 0.25 | 1.95 | 0.00 | - | 1 | 10 | 53.19% |
| CYBR240920P00170000 | 2024-02-01 3:01PM EDT | 2024-09-20 | 4.64 | 2.50 | 3.00 | 0.00 | - | 10 | 18 | 50.48% |
| CYBR241220P00170000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 4.30 | 2.75 | 3.20 | 0.00 | - | 7 | 50 | 39.10% |
© 2024 Yahoo. All rights reserved.