Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
06 May 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 |
03 May 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
02 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
01 May 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 500 |
30 Apr 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
29 Apr 2024 | 0.2900 | 0.4600 | 0.2900 | 0.4600 | 0.4600 | 3,200 |
26 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
25 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
24 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
23 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
22 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 700 |
19 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 |
18 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
17 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
16 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
15 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
12 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
11 Apr 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 |
10 Apr 2024 | 0.3100 | 0.3500 | 0.3000 | 0.3300 | 0.3300 | 38,300 |
09 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,700 |
08 Apr 2024 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | 0.4000 | 3,200 |
05 Apr 2024 | 0.5000 | 0.5000 | 0.2900 | 0.2900 | 0.2900 | 21,300 |
04 Apr 2024 | 0.4400 | 0.4500 | 0.3300 | 0.3500 | 0.3500 | 21,800 |
03 Apr 2024 | 0.2900 | 0.4500 | 0.2900 | 0.4500 | 0.4500 | 900 |
02 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 |
01 Apr 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 900 |
28 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
27 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
25 Mar 2024 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 0.2900 | 2,100 |
22 Mar 2024 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | 0.2900 | 1,400 |
21 Mar 2024 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 0.3400 | 5,200 |
20 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
19 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,400 |
18 Mar 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 1,700 |
15 Mar 2024 | 0.3100 | 0.3700 | 0.2900 | 0.2900 | 0.2900 | 24,300 |
14 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 200 |
13 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 |
12 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
11 Mar 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 3,700 |
08 Mar 2024 | 0.3200 | 0.3600 | 0.3100 | 0.3600 | 0.3600 | 600 |
07 Mar 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 |
06 Mar 2024 | 0.2900 | 0.4200 | 0.2900 | 0.3100 | 0.3100 | 900 |
05 Mar 2024 | 0.3200 | 0.3300 | 0.2900 | 0.3100 | 0.3100 | 10,600 |
04 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 |
01 Mar 2024 | 0.3200 | 0.4200 | 0.2800 | 0.2800 | 0.2800 | 9,800 |
29 Feb 2024 | 0.2500 | 0.4000 | 0.2500 | 0.3000 | 0.3000 | 24,300 |
28 Feb 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3300 | 0.3300 | 37,600 |
27 Feb 2024 | 0.3300 | 0.3800 | 0.3100 | 0.3100 | 0.3100 | 44,600 |
26 Feb 2024 | 0.2900 | 0.3500 | 0.2900 | 0.3000 | 0.3000 | 31,700 |
23 Feb 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 7,200 |
22 Feb 2024 | 0.2100 | 0.2700 | 0.1900 | 0.2400 | 0.2400 | 204,500 |
21 Feb 2024 | 0.2800 | 0.2900 | 0.2100 | 0.2100 | 0.2100 | 101,000 |
20 Feb 2024 | 0.1200 | 0.3900 | 0.1200 | 0.2600 | 0.2600 | 150,600 |
16 Feb 2024 | 0.4500 | 0.5000 | 0.4000 | 0.4400 | 0.4400 | 141,800 |
15 Feb 2024 | 0.5300 | 0.5300 | 0.4400 | 0.4500 | 0.4500 | 291,400 |
14 Feb 2024 | 0.5800 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 45,800 |
13 Feb 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 10,300 |
12 Feb 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 0.5700 | 33,900 |
09 Feb 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 0.5700 | 61,300 |
08 Feb 2024 | 0.7000 | 0.7000 | 0.6100 | 0.6700 | 0.6700 | 85,000 |
07 Feb 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 1,200 |
06 Feb 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 0.7500 | 8,200 |
05 Feb 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,100 |
02 Feb 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,600 |
01 Feb 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 11,200 |
31 Jan 2024 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | 0.7700 | 38,300 |
30 Jan 2024 | 0.8800 | 0.8900 | 0.8400 | 0.8800 | 0.8800 | 1,800 |
29 Jan 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 17,100 |
26 Jan 2024 | 0.8900 | 0.9000 | 0.8500 | 0.8700 | 0.8700 | 8,900 |
25 Jan 2024 | 0.9100 | 0.9200 | 0.8500 | 0.8700 | 0.8700 | 8,800 |
24 Jan 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 3,700 |
23 Jan 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 0.9400 | 1,200 |
22 Jan 2024 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 0.8900 | 3,000 |
19 Jan 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 0.9100 | 4,400 |
18 Jan 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 0.8900 | 10,100 |
17 Jan 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 0.9200 | 1,600 |
16 Jan 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9300 | 0.9300 | 2,300 |
12 Jan 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 10,900 |
11 Jan 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 1,300 |
10 Jan 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 9,700 |
09 Jan 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 22,000 |
08 Jan 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 0.9200 | 10,000 |
05 Jan 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 600 |
04 Jan 2024 | 0.9300 | 0.9600 | 0.8600 | 0.9300 | 0.9300 | 44,600 |
03 Jan 2024 | 0.8600 | 0.9500 | 0.8500 | 0.9100 | 0.9100 | 1,600 |
02 Jan 2024 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 0.8900 | 5,100 |
29 Dec 2023 | 0.8700 | 0.9100 | 0.8200 | 0.8900 | 0.8900 | 9,400 |
28 Dec 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 24,500 |
27 Dec 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 0.9100 | 13,600 |
26 Dec 2023 | 0.9500 | 0.9800 | 0.9400 | 0.9400 | 0.9400 | 7,500 |
22 Dec 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9500 | 0.9500 | 20,000 |
21 Dec 2023 | 0.9300 | 1.0200 | 0.9300 | 0.9700 | 0.9700 | 82,500 |
20 Dec 2023 | 0.8800 | 0.9900 | 0.8700 | 0.9000 | 0.9000 | 76,300 |
19 Dec 2023 | 0.7600 | 0.8700 | 0.7600 | 0.8000 | 0.8000 | 5,900 |
18 Dec 2023 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | 0.8300 | 2,400 |
15 Dec 2023 | 0.8700 | 0.8800 | 0.8100 | 0.8200 | 0.8200 | 8,200 |
14 Dec 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 1,900 |
13 Dec 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 2,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |