Singapore markets open in 8 hours 54 minutes

Clorox Co (CXX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
125.20+0.20 (+0.16%)
As of 05:40PM CEST. Market open.
Time period:
17 Jul 2023 - 17 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 2024124.40125.40123.80125.20125.20200
16 Jul 2024123.20125.20122.80125.00125.00-
15 Jul 2024125.40125.40123.40123.60123.60-
12 Jul 2024124.20125.80124.00125.60125.60-
11 Jul 2024124.20124.40123.80124.00124.00-
10 Jul 2024121.80123.60121.80123.60123.60-
09 Jul 2024122.80123.00121.60121.80121.80-
08 Jul 2024122.80123.00122.00122.60122.60-
05 Jul 2024122.20122.80121.60122.60122.60-
04 Jul 2024122.60122.80122.20122.20122.20-
03 Jul 2024124.20124.40122.80122.80122.80-
02 Jul 2024124.80125.20124.20124.20124.20-
01 Jul 2024126.80127.60125.40125.40125.40-
28 Jun 2024127.60128.20127.00127.00127.00-
27 Jun 2024126.40127.80126.20127.20127.20-
26 Jun 2024125.60127.60125.40127.60127.60-
25 Jun 2024126.80127.40125.20125.20125.20-
24 Jun 2024127.40128.20126.20127.40127.40-
21 Jun 2024126.60128.20126.60128.00128.00-
20 Jun 2024129.20129.40126.80126.80126.80-
19 Jun 2024129.00129.20129.00129.00129.00-
18 Jun 2024128.80129.20127.80129.00129.00-
17 Jun 2024125.20129.00124.80128.60128.60-
14 Jun 2024123.80124.80123.00124.80124.80-
13 Jun 2024121.00124.00120.80124.00124.00-
12 Jun 2024123.20123.20121.00121.00121.00-
11 Jun 2024122.20123.00122.00123.00123.00-
10 Jun 2024123.60123.60121.20122.60122.60-
07 Jun 2024121.80123.80121.60123.40123.40-
06 Jun 2024119.20122.20119.20121.40121.40-
05 Jun 2024122.00122.20120.60121.40121.40-
04 Jun 2024120.20122.40120.00122.20122.20-
03 Jun 2024121.60121.80120.00120.40120.40-
31 May 2024119.20120.20118.80119.80119.80-
30 May 2024118.00118.80117.60118.80118.80-
29 May 2024118.40118.80117.60118.60118.60-
28 May 2024121.00121.00118.40118.80118.80-
27 May 2024121.20121.40121.00121.40121.40-
24 May 2024121.40121.60120.80120.80120.80-
23 May 2024124.20124.20121.60121.60121.60-
22 May 2024123.80124.20123.20123.60123.60-
21 May 2024124.00124.60123.20123.60123.60-
20 May 2024124.60125.00124.40124.40124.40-
17 May 2024126.00126.20124.20124.20124.20-
16 May 2024127.20127.80126.80126.80126.80-
15 May 2024128.00128.20127.40127.40127.40-
14 May 2024131.00131.00127.60127.60127.60-
13 May 2024133.20133.20131.20131.20131.20-
10 May 2024131.80133.00131.00133.00133.00-
09 May 2024130.60131.60130.60131.60131.60-
08 May 2024131.40132.00130.80131.20131.20-
07 May 2024129.40131.40129.40131.00131.00-
06 May 2024128.80129.20128.00129.00129.00-
03 May 2024130.60130.60129.00129.20129.20-
02 May 2024130.20131.60129.60130.40130.40-
30 Apr 2024139.00139.00137.60138.40138.40-
29 Apr 2024136.80138.80136.60138.20138.20-
26 Apr 2024137.80138.00136.80137.20137.20-
25 Apr 2024137.60138.40137.00137.60137.60-
24 Apr 2024136.60138.40135.80138.00138.00-
23 Apr 2024135.00136.80135.00135.80135.80-
23 Apr 20241.2 Dividend
22 Apr 2024135.00136.60134.80136.60135.40-
19 Apr 2024133.80134.20132.60134.00132.82-
18 Apr 2024133.60134.40133.40134.00132.82-
17 Apr 2024134.20134.40132.60133.60132.43-
16 Apr 2024132.20134.20132.20134.00132.82-
15 Apr 2024133.60134.40132.20132.20131.04-
12 Apr 2024135.40135.80133.60133.60132.43-
11 Apr 2024134.60135.80134.20135.80134.61-
10 Apr 2024132.80134.20132.80134.00132.82-
09 Apr 2024132.80133.00132.00132.20131.04-
08 Apr 2024134.40135.00133.60133.80132.62-
05 Apr 2024135.40135.60134.00134.80133.62-
04 Apr 2024135.60136.00135.20135.20134.01-
03 Apr 2024137.60138.00135.60135.60134.41-
02 Apr 2024141.20141.40138.40138.40137.18-
28 Mar 2024141.20142.00141.20142.00140.75-
27 Mar 2024138.80141.00138.80140.60139.36-
26 Mar 2024138.80139.60138.80139.20137.98-
25 Mar 2024139.20140.40138.40138.60137.38-
22 Mar 2024136.00139.40135.80139.00137.78-
21 Mar 2024137.80138.20135.20136.80135.60-
20 Mar 2024141.40143.40138.40138.40137.18200
19 Mar 2024137.00141.00136.80141.00139.76-
18 Mar 2024138.00138.20137.00137.40136.19-
15 Mar 2024139.40139.40138.00138.00136.79-
14 Mar 2024142.80143.20139.00139.00137.78-
13 Mar 2024143.80144.00143.40143.80142.54-
12 Mar 2024142.40143.60142.00143.60142.34-
11 Mar 2024142.00142.60141.80142.40141.15-
08 Mar 2024140.40142.60140.20142.40141.15-
07 Mar 2024137.40140.20137.20140.20138.97-
06 Mar 2024138.00138.80137.80138.40137.18-
05 Mar 2024138.80139.20137.80137.80136.59-
04 Mar 2024139.80141.20139.00139.00137.78-
01 Mar 2024142.00142.00139.00140.20138.97-
29 Feb 2024141.60142.20141.00141.80140.55-
28 Feb 2024140.20141.80139.80141.80140.5530
27 Feb 2024139.00140.00138.20140.00138.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...