Singapore markets closed

Clorox Co (CXX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
133.60-2.20 (-1.62%)
At close: 08:21PM CEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024135.40135.80133.60133.60133.60-
11 Apr 2024134.60135.80134.20135.80135.80-
10 Apr 2024132.80134.20132.80134.00134.00-
09 Apr 2024132.80133.00132.00132.20132.20-
08 Apr 2024134.40135.00133.60133.80133.80-
05 Apr 2024135.40135.60134.00134.80134.80-
04 Apr 2024135.60136.00135.20135.20135.20-
03 Apr 2024137.60138.00135.60135.60135.60-
02 Apr 2024141.20141.40138.40138.40138.40-
28 Mar 2024141.20142.00141.20142.00142.00-
27 Mar 2024138.80141.00138.80140.60140.60-
26 Mar 2024138.80139.60138.80139.20139.20-
25 Mar 2024139.20140.40138.40138.60138.60-
22 Mar 2024136.00139.40135.80139.00139.00-
21 Mar 2024137.80138.20135.20136.80136.80-
20 Mar 2024141.40143.40138.40138.40138.40200
19 Mar 2024137.00141.00136.80141.00141.00-
18 Mar 2024138.00138.20137.00137.40137.40-
15 Mar 2024139.40139.40138.00138.00138.00-
14 Mar 2024142.80143.20139.00139.00139.00-
13 Mar 2024143.80144.00143.40143.80143.80-
12 Mar 2024142.40143.60142.00143.60143.60-
11 Mar 2024142.00142.60141.80142.40142.40-
08 Mar 2024140.40142.60140.20142.40142.40-
07 Mar 2024137.40140.20137.20140.20140.20-
06 Mar 2024138.00138.80137.80138.40138.40-
05 Mar 2024138.80139.20137.80137.80137.80-
04 Mar 2024139.80141.20139.00139.00139.00-
01 Mar 2024142.00142.00139.00140.20140.20-
29 Feb 2024141.60142.20141.00141.80141.80-
28 Feb 2024140.20141.80139.80141.80141.8030
27 Feb 2024139.00140.00138.20140.00140.00-
26 Feb 2024141.00141.00139.60139.80139.80-
23 Feb 2024141.00141.40140.60141.40141.40-
22 Feb 2024141.00141.60139.60141.20141.20-
21 Feb 2024140.60142.00140.40140.80140.80-
20 Feb 2024139.80142.20139.80140.80140.80-
19 Feb 2024140.00140.40140.00140.00140.00-
16 Feb 2024141.80141.80140.20140.20140.20-
15 Feb 2024142.00142.20141.20141.60141.60-
14 Feb 2024142.80143.40141.20141.40141.40-
13 Feb 2024142.60144.20142.20142.40142.40-
12 Feb 2024141.80143.00141.00143.00143.00-
09 Feb 2024143.00143.40141.60141.60141.60-
08 Feb 2024144.20144.60142.40142.80142.80-
07 Feb 2024143.80145.80143.40144.20144.20-
06 Feb 2024143.60144.60142.00143.60143.60205
05 Feb 2024144.60145.00143.80143.80143.80-
02 Feb 2024145.20146.80142.00144.40144.40-
01 Feb 2024134.60135.60133.40135.20135.20-
31 Jan 2024134.80134.80134.40134.60134.60-
30 Jan 2024133.60134.60132.60134.20134.20-
29 Jan 2024133.20133.80133.00133.60133.60-
26 Jan 2024132.60133.60131.80133.00133.00-
25 Jan 2024128.60132.60128.00132.60132.60-
24 Jan 2024132.20132.20127.80128.40128.40-
23 Jan 2024129.60133.20129.60132.20132.20-
23 Jan 20241.2 Dividend
22 Jan 2024130.40131.20129.60131.20130.00-
19 Jan 2024132.20132.40130.40130.40129.21-
18 Jan 2024132.20132.40131.20131.60130.40-
17 Jan 2024131.60133.60131.40132.20130.99-
16 Jan 2024131.00131.80131.00131.60130.40-
15 Jan 2024130.60130.80130.60130.60129.41-
12 Jan 2024130.00130.60129.80130.60129.41-
11 Jan 2024129.00130.00128.20130.00128.8110
10 Jan 2024129.20129.80128.80128.80127.62-
09 Jan 2024130.00130.00128.60129.20128.02-
08 Jan 2024128.80129.60128.80129.60128.41-
05 Jan 2024130.20130.80128.80129.40128.22-
04 Jan 2024129.60130.20129.20130.20129.01-
03 Jan 2024131.80132.60129.60129.60128.41-
02 Jan 2024129.40132.20129.20131.80130.59-
29 Dec 2023128.40128.60128.00128.00126.83-
28 Dec 2023127.40128.20127.00128.20127.03-
27 Dec 2023128.60128.60127.00127.00125.84-
22 Dec 2023128.00129.00127.60128.80127.62-
21 Dec 2023128.80129.00127.40128.00126.83-
20 Dec 2023130.00130.20128.80129.00127.82-
19 Dec 2023130.60131.00129.20129.80128.61-
18 Dec 2023130.20131.40129.80131.00129.80-
15 Dec 2023129.60131.00129.40130.20129.01-
14 Dec 2023133.80134.00129.40129.40128.22-
13 Dec 2023132.00134.00131.00134.00132.77-
12 Dec 2023129.80131.60129.80131.60130.40-
11 Dec 2023131.40131.80129.00130.00128.81-
08 Dec 2023133.20133.40132.00132.20130.99-
07 Dec 2023132.20132.80131.40132.80131.59-
06 Dec 2023131.20132.40130.40132.00130.79-
05 Dec 2023132.40133.00130.80131.20130.00-
04 Dec 2023132.20133.80132.00132.60131.39-
01 Dec 2023131.60132.20131.00132.20130.99-
30 Nov 2023130.20131.40128.80131.40130.20-
29 Nov 2023131.20131.60129.00129.40128.22-
28 Nov 2023129.60131.40129.40131.40130.20-
27 Nov 2023128.40129.60128.40129.40128.22-
24 Nov 2023128.60129.20128.20128.80127.62-
23 Nov 2023128.80128.80128.60128.60127.42-
22 Nov 2023129.60130.40128.80129.20128.02-
21 Nov 2023125.00128.40124.80128.00126.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...