Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,333.43 -9.92 (-0.30%) Nikkei
39,518.43 +176.89 (+0.45%) Hang Seng
17,775.33 +58.86 (+0.33%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,503.07 +714.71 (+1.18%) CMC Crypto 200
1,283.29 -0.53 (-0.04%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 267 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 2025-02-21 | 6.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.