Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,342.76 +11.06 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,721.41 -368.52 (-2.04%) FTSE 100
8,217.48 -7.85 (-0.10%) Bitcoin USD
60,712.20 -966.00 (-1.57%) CMC Crypto 200
1,263.97 -2.18 (-0.17%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 14 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 0 | 2024-12-20 | 3.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.