Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,322.09 -4.19 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,113.51 +40.61 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,613.82 +626.82 (+1.03%) CMC Crypto 200
1,276.99 -6.80 (-0.53%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1,790 | 52 | 2024-07-19 | 0.26 | 0.00 | - | 5 | 5 |
| 0.43 | 0.00 | - | 5 | 105 | 2024-08-16 | - | - | - | - | - |
| 0.83 | 0.00 | - | 97 | 3 | 2024-09-20 | 0.30 | 0.00 | - | 350 | 203 |
| 0.85 | 0.00 | - | 41 | 137 | 2024-11-15 | 1.85 | 0.00 | - | 8 | 4 |
| 1.10 | 0.00 | - | 35 | 1,600 | 2024-12-20 | 2.10 | 0.00 | - | 39 | 40 |
| 1.25 | 0.00 | - | 1 | 4,993 | 2025-01-17 | 2.25 | 0.00 | - | 49 | 55 |
| 1.35 | 0.00 | - | 41 | 502 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.