Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,804.27 -816.00 (-1.32%) CMC Crypto 200
1,270.35 -13.47 (-1.05%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:7.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816P00007000 | 2024-06-20 10:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 91.02% |
| CXW250221P00007000 | 2024-06-11 2:59PM EDT | 2025-02-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 76 | 54.88% |
© 2024 Yahoo. All rights reserved.