Singapore markets close in 1 hour 55 minutes
Straits Times Index
3,324.87 +10.73 (+0.32%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,001.50 -26.21 (-0.15%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.39 +19.27 (+1.54%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW250221C00009000 | 2024-06-24 10:24AM EDT | 9.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CXW250221C00010000 | 2024-06-13 3:14PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CXW250221C00011000 | 2024-06-14 3:50PM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CXW250221C00012000 | 2024-06-24 9:30AM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CXW250221C00013000 | 2024-06-14 12:28PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CXW250221C00014000 | 2024-06-20 9:30AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CXW250221C00015000 | 2024-06-24 11:59AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW250221C00016000 | 2024-06-05 10:42AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW250221C00017000 | 2024-06-11 2:37PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CXW250221C00019000 | 2024-06-06 9:34AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CXW250221C00020000 | 2024-06-13 3:13PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW250221C00022000 | 2024-06-05 10:42AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW250221P00006000 | 2024-06-20 10:52AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW250221P00007000 | 2024-06-11 2:59PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CXW250221P00008000 | 2024-06-20 3:00PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW250221P00009000 | 2024-06-18 2:32PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW250221P00011000 | 2024-06-20 3:44PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CXW250221P00012000 | 2024-06-21 10:27AM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CXW250221P00014000 | 2024-06-13 10:37AM EDT | 14.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CXW250221P00016000 | 2024-06-14 9:53AM EDT | 16.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW250221P00021000 | 2024-06-10 2:29PM EDT | 21.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW250221P00022000 | 2024-06-06 9:48AM EDT | 22.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.