Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,613.98 +281.23 (+0.42%) CMC Crypto 200
1,423.22 -5.35 (-0.37%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW250117C00010000 | 2024-05-16 9:31AM EDT | 10.00 | 5.54 | 5.90 | 6.70 | 0.00 | - | 1 | 1,154 | 65.87% |
| CXW250117C00011000 | 2024-05-17 2:47PM EDT | 11.00 | 4.90 | 5.60 | 5.80 | 0.00 | - | 10 | 10 | 56.20% |
| CXW250117C00012000 | 2024-04-08 1:23PM EDT | 12.00 | 5.02 | 4.20 | 4.50 | 0.00 | - | 382 | 1,106 | 40.72% |
| CXW250117C00013000 | 2024-05-30 1:20PM EDT | 13.00 | 3.77 | 4.00 | 4.20 | 0.00 | - | 3,422 | 3,487 | 51.95% |
| CXW250117C00015000 | 2024-05-21 10:23AM EDT | 15.00 | 2.20 | 1.05 | 4.70 | 0.00 | - | 1 | 18 | 85.99% |
| CXW250117C00016000 | 2024-05-28 10:27AM EDT | 16.00 | 1.90 | 2.10 | 2.25 | 0.00 | - | 6 | 2,353 | 43.95% |
| CXW250117C00017000 | 2024-05-31 12:42PM EDT | 17.00 | 1.63 | 1.65 | 2.65 | +0.23 | +16.43% | 2 | 2,021 | 59.72% |
| CXW250117C00018000 | 2024-05-01 12:31PM EDT | 18.00 | 1.20 | 1.30 | 1.40 | 0.00 | - | - | 5 | 41.70% |
| CXW250117C00019000 | 2024-05-31 1:24PM EDT | 19.00 | 1.00 | 1.00 | 1.10 | +0.15 | +17.65% | 2 | 249 | 41.21% |
| CXW250117C00020000 | 2024-05-31 10:58AM EDT | 20.00 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 400 | 2,405 | 40.67% |
| CXW250117C00022000 | 2024-05-17 1:22PM EDT | 22.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 13 | 39.94% |
| CXW250117C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 531 | 38.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW250117P00010000 | 2024-05-15 12:52PM EDT | 10.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 40 | 45 | 48.15% |
| CXW250117P00011000 | 2024-05-17 1:58PM EDT | 11.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 44.92% |
| CXW250117P00012000 | 2024-05-06 1:22PM EDT | 12.00 | 0.57 | 0.35 | 0.50 | 0.00 | - | 1 | 50 | 42.43% |
| CXW250117P00015000 | 2024-05-21 10:20AM EDT | 15.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 17 | 36 | 36.18% |
| CXW250117P00016000 | 2024-05-30 10:50AM EDT | 16.00 | 1.85 | 1.55 | 1.70 | 0.00 | - | 5 | 101 | 34.03% |
| CXW250117P00017000 | 2024-05-09 10:39AM EDT | 17.00 | 2.40 | 2.10 | 2.25 | 0.00 | - | 3 | 3 | 33.18% |
| CXW250117P00019000 | 2024-05-20 12:04PM EDT | 19.00 | 4.10 | 3.40 | 3.60 | 0.00 | - | - | 2 | 31.49% |
| CXW250117P00020000 | 2024-05-23 1:57PM EDT | 20.00 | 4.90 | 2.15 | 4.30 | 0.00 | - | - | 4 | 28.32% |
© 2024 Yahoo. All rights reserved.