Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.47 -123.11 (-0.19%) CMC Crypto 200
1,321.98 -38.35 (-2.82%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 0 | 8.00 | 0.20 | 0.00 | - | - | 450 |
| 2.32 | 0.00 | - | 10 | 133 | 10.00 | 0.40 | 0.00 | - | 1 | 3 |
| 1.90 | 0.00 | - | 2 | 18 | 11.00 | 0.47 | 0.00 | - | 1 | 1 |
| 1.15 | -0.05 | -4.17% | 2 | 1,342 | 12.00 | 1.50 | 0.00 | - | 40 | 1,922 |
| 1.07 | 0.00 | - | 93 | 103 | 13.00 | 2.05 | 0.00 | - | - | 4 |
| 0.80 | 0.00 | - | 15 | 16 | 14.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 366 | 385 | 15.00 | 1.30 | 0.00 | - | 593 | 868 |
| 1.79 | 0.00 | - | 10 | 21 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 570 | 1,655 | 17.00 | 2.50 | 0.00 | - | 1 | 54 |
| 0.17 | 0.00 | - | 15 | 20 | 18.00 | 3.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 140 | 1,414 | 20.00 | 4.80 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 26 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 559 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.