Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,324.58 +10.44 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,006.27 -21.44 (-0.12%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,112.14 -1,222.64 (-1.96%) CMC Crypto 200
1,268.26 +19.14 (+1.53%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115C00008000 | 2024-02-27 12:46PM EDT | 8.00 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 326.95% |
| CXW241115C00010000 | 2024-06-12 3:24PM EDT | 10.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CXW241115C00011000 | 2024-06-17 1:19PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CXW241115C00012000 | 2024-06-24 12:23PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CXW241115C00013000 | 2024-06-24 12:09PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CXW241115C00014000 | 2024-06-11 10:44AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CXW241115C00015000 | 2024-06-11 11:02AM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| CXW241115C00016000 | 2024-05-31 3:28PM EDT | 16.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CXW241115C00017000 | 2024-06-11 12:16PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
| CXW241115C00018000 | 2024-06-24 12:41PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CXW241115C00020000 | 2024-06-13 9:49AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| CXW241115C00021000 | 2024-06-03 11:38AM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CXW241115C00022000 | 2024-06-05 2:36PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW241115C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115P00008000 | 2024-06-24 3:19PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW241115P00010000 | 2024-03-04 4:41PM EDT | 10.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 30.96% |
| CXW241115P00011000 | 2024-03-04 10:40AM EDT | 11.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 23.05% |
| CXW241115P00012000 | 2024-06-20 1:52PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CXW241115P00013000 | 2024-06-11 9:31AM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW241115P00015000 | 2024-05-20 12:21PM EDT | 15.00 | 1.30 | 1.80 | 4.90 | 0.00 | - | 593 | 868 | 84.91% |
| CXW241115P00017000 | 2024-05-29 9:59AM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW241115P00018000 | 2024-05-20 12:06PM EDT | 18.00 | 3.20 | 5.30 | 8.00 | 0.00 | - | - | 0 | 108.69% |
| CXW241115P00020000 | 2024-05-23 2:01PM EDT | 20.00 | 4.80 | 8.40 | 9.00 | 0.00 | - | - | 0 | 57.42% |
© 2024 Yahoo. All rights reserved.