Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.95 -135.88 (-0.21%) CMC Crypto 200
1,371.65 -46.22 (-3.26%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115C00008000 | 2024-02-27 12:46PM EDT | 8.00 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 306.93% |
| CXW241115C00010000 | 2024-06-12 3:24PM EDT | 10.00 | 2.32 | 2.40 | 2.60 | 0.00 | - | 10 | 133 | 56.45% |
| CXW241115C00011000 | 2024-06-13 11:13AM EDT | 11.00 | 1.89 | 1.80 | 2.05 | 0.00 | - | 2 | 18 | 55.18% |
| CXW241115C00012000 | 2024-06-12 1:28PM EDT | 12.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 43 | 1,342 | 52.30% |
| CXW241115C00013000 | 2024-06-11 12:46PM EDT | 13.00 | 1.07 | 0.90 | 1.10 | 0.00 | - | 93 | 103 | 50.59% |
| CXW241115C00014000 | 2024-06-11 10:44AM EDT | 14.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 15 | 16 | 53.03% |
| CXW241115C00015000 | 2024-06-11 11:02AM EDT | 15.00 | 0.52 | 0.40 | 0.55 | 0.00 | - | 366 | 385 | 51.32% |
| CXW241115C00016000 | 2024-05-31 3:28PM EDT | 16.00 | 1.79 | 0.20 | 0.45 | 0.00 | - | 10 | 21 | 53.61% |
| CXW241115C00017000 | 2024-06-11 12:16PM EDT | 17.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 570 | 1,655 | 51.95% |
| CXW241115C00018000 | 2024-06-11 2:06PM EDT | 18.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 15 | 20 | 53.91% |
| CXW241115C00020000 | 2024-06-13 9:49AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 140 | 1,414 | 50.59% |
| CXW241115C00021000 | 2024-06-03 11:38AM EDT | 21.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 80.18% |
| CXW241115C00022000 | 2024-06-05 2:36PM EDT | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 77.34% |
| CXW241115C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 5 | 559 | 82.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115P00008000 | 2023-12-12 12:24PM EDT | 8.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 450 | 54.30% |
| CXW241115P00010000 | 2024-03-04 4:41PM EDT | 10.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 31.64% |
| CXW241115P00011000 | 2024-03-04 10:40AM EDT | 11.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 24.51% |
| CXW241115P00012000 | 2024-06-11 9:34AM EDT | 12.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 5 | 1,843 | 46.00% |
| CXW241115P00013000 | 2024-06-11 9:31AM EDT | 13.00 | 2.05 | 2.05 | 2.20 | 0.00 | - | - | 4 | 44.14% |
| CXW241115P00015000 | 2024-05-20 12:21PM EDT | 15.00 | 1.30 | 3.50 | 3.80 | 0.00 | - | 593 | 868 | 45.51% |
| CXW241115P00017000 | 2024-05-29 9:59AM EDT | 17.00 | 2.50 | 5.30 | 5.80 | 0.00 | - | 1 | 54 | 57.42% |
| CXW241115P00018000 | 2024-05-20 12:06PM EDT | 18.00 | 3.20 | 6.10 | 6.50 | 0.00 | - | - | 0 | 44.14% |
| CXW241115P00020000 | 2024-05-23 2:01PM EDT | 20.00 | 4.80 | 8.00 | 8.80 | 0.00 | - | - | 0 | 71.58% |
© 2024 Yahoo. All rights reserved.