Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.21 -5.41 (-0.10%) Dow
39,258.13 +107.80 (+0.28%) Nasdaq
17,617.64 -71.72 (-0.41%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,261.98 -47.74 (-3.65%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 1 | 1 | 8.00 | 0.11 | 0.00 | - | - | 9 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 240 | 820 |
| - | - | - | - | - | 10.00 | 0.42 | 0.00 | - | 1 | 12 |
| 1.40 | 0.00 | - | 34 | 35 | 11.00 | 0.75 | 0.00 | - | 4 | 239 |
| 0.75 | 0.00 | - | 1 | 18 | 12.00 | 1.18 | 0.00 | - | 2 | 20 |
| 0.44 | 0.00 | - | 1 | 3 | 13.00 | 0.30 | 0.00 | - | 350 | 203 |
| 0.25 | 0.00 | - | 6 | 11 | 14.00 | 0.55 | 0.00 | - | 10 | 110 |
| 2.23 | 0.00 | - | 40 | 44 | 15.00 | 0.95 | 0.00 | - | 42 | 241 |
| 0.12 | 0.00 | - | 10 | 14 | 16.00 | 4.89 | 0.00 | - | 1 | 5 |
| 0.27 | 0.00 | - | 1 | 101 | 17.00 | 2.30 | 0.00 | - | - | 142 |
| 0.48 | 0.00 | - | 1 | 42 | 18.00 | 3.50 | 0.00 | - | 183 | 183 |
| 0.60 | 0.00 | - | 2 | 14 | 19.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 31 | 42 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 20 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.