Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,251.72 +85.88 (+0.13%) CMC Crypto 200
1,375.21 -42.66 (-3.01%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920C00011000 | 2024-06-11 9:59AM EDT | 11.00 | 1.69 | 1.45 | 1.55 | -0.36 | -17.56% | 30 | 1 | 50.49% |
| CXW240920C00012000 | 2024-06-13 3:08PM EDT | 12.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 7 | 17 | 48.93% |
| CXW240920C00013000 | 2024-06-13 1:12PM EDT | 13.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 48.44% |
| CXW240920C00014000 | 2024-06-11 10:20AM EDT | 14.00 | 0.43 | 0.30 | 0.40 | 0.00 | - | 2 | 7 | 47.66% |
| CXW240920C00015000 | 2024-03-21 10:08AM EDT | 15.00 | 2.23 | 0.85 | 1.50 | 0.00 | - | 40 | 44 | 93.26% |
| CXW240920C00016000 | 2024-06-12 10:23AM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 51.56% |
| CXW240920C00017000 | 2024-06-11 9:31AM EDT | 17.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 101 | 53.81% |
| CXW240920C00018000 | 2024-05-31 1:07PM EDT | 18.00 | 0.48 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 54.10% |
| CXW240920C00019000 | 2024-04-10 12:38PM EDT | 19.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 76.95% |
| CXW240920C00020000 | 2024-03-20 2:55PM EDT | 20.00 | 0.46 | 0.15 | 0.25 | 0.00 | - | 31 | 42 | 74.02% |
| CXW240920C00022000 | 2024-05-03 10:03AM EDT | 22.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 17 | 20 | 71.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920P00008000 | 2024-06-11 2:01PM EDT | 8.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 9 | 55.66% |
| CXW240920P00009000 | 2024-05-03 11:21AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 240 | 820 | 60.84% |
| CXW240920P00010000 | 2024-06-13 9:56AM EDT | 10.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 11 | 50.98% |
| CXW240920P00011000 | 2024-06-13 9:41AM EDT | 11.00 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 235 | 46.48% |
| CXW240920P00012000 | 2024-06-13 12:18PM EDT | 12.00 | 1.18 | 1.15 | 1.25 | 0.00 | - | 2 | 20 | 43.07% |
| CXW240920P00013000 | 2024-05-30 3:32PM EDT | 13.00 | 0.30 | 0.75 | 1.90 | 0.00 | - | 350 | 203 | 42.19% |
| CXW240920P00014000 | 2024-06-10 2:30PM EDT | 14.00 | 0.55 | 0.55 | 4.30 | 0.00 | - | 10 | 110 | 114.06% |
| CXW240920P00015000 | 2024-06-10 2:30PM EDT | 15.00 | 0.95 | 3.30 | 3.60 | 0.00 | - | 42 | 241 | 45.22% |
| CXW240920P00016000 | 2024-06-11 9:31AM EDT | 16.00 | 4.89 | 2.65 | 6.50 | 0.00 | - | 1 | 5 | 50.49% |
| CXW240920P00017000 | 2024-06-10 2:30PM EDT | 17.00 | 2.30 | 5.00 | 6.60 | 0.00 | - | - | 142 | 72.17% |
| CXW240920P00018000 | 2024-06-10 2:30PM EDT | 18.00 | 3.50 | 6.00 | 8.40 | 0.00 | - | 183 | 183 | 100.39% |
© 2024 Yahoo. All rights reserved.