Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,451.60 +356.81 (+0.56%) CMC Crypto 200
1,351.34 -8.98 (-0.66%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.08 | 0.00 | - | - | 2 |
| 1.60 | 0.00 | - | - | 4 | 10.00 | 0.10 | 0.00 | - | 25 | 32 |
| 0.70 | -0.05 | -6.67% | 20 | 41 | 11.00 | 0.35 | 0.00 | - | 1 | 1,068 |
| 0.25 | -0.05 | -16.67% | 13 | 3,174 | 12.00 | 0.85 | 0.00 | - | 24 | 417 |
| 0.20 | 0.00 | - | 3 | 50 | 13.00 | 0.26 | 0.00 | - | 5 | 5 |
| 0.05 | -0.05 | -50.00% | 18 | 34 | 14.00 | 0.29 | 0.00 | - | 10 | 14 |
| 0.10 | 0.00 | - | 1 | 504 | 15.00 | 3.67 | 0.00 | - | 7 | 89 |
| 0.07 | 0.00 | - | 15 | 537 | 16.00 | 4.72 | +3.39 | +254.89% | 2 | 6 |
| 0.05 | 0.00 | - | 70 | 284 | 17.00 | 5.19 | 0.00 | - | 9 | 18 |
| 0.24 | 0.00 | - | 6 | 9 | 18.00 | 2.65 | 0.00 | - | 9 | 27 |
| 0.10 | 0.00 | - | 1 | 4 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 333 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.