Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,997.20 +935.85 (+1.44%) CMC Crypto 200
1,373.47 -9.20 (-0.67%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.91 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 404 | 3,393 | 8.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 22 | 684 | 9.00 | 0.03 | 0.00 | - | - | 28 |
| 1.47 | 0.00 | - | 1 | 502 | 10.00 | 0.05 | 0.00 | - | 222 | 223 |
| 0.82 | 0.00 | - | 3 | 345 | 11.00 | 0.05 | 0.00 | - | 102 | 318 |
| 0.15 | 0.00 | - | 5 | 724 | 12.00 | 0.45 | 0.00 | - | 1 | 46 |
| 0.06 | 0.00 | - | 11 | 132 | 13.00 | 1.36 | 0.00 | - | 1 | 79 |
| 0.09 | 0.00 | - | 53 | 598 | 14.00 | 2.40 | 0.00 | - | 500 | 1,065 |
| 0.10 | 0.00 | - | 3 | 627 | 15.00 | 3.40 | 0.00 | - | 500 | 218 |
| 0.01 | 0.00 | - | 1 | 1,638 | 16.00 | 4.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 1,600 | 17.00 | 1.06 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 188 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 45 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.