Singapore markets closed

CoreCivic, Inc. (CXW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.61-0.13 (-1.11%)
At close: 04:00PM EDT
11.61 -0.01 (-0.04%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXW240621C000030002024-06-11 2:24PM EDT3.008.917.0010.600.00--1695.31%
CXW240621C000080002024-06-14 10:27AM EDT8.003.853.204.80+0.22+6.06%4043,393297.27%
CXW240621C000090002024-06-11 2:24PM EDT9.002.840.753.800.00-22684404.30%
CXW240621C000100002024-06-11 9:31AM EDT10.001.470.202.750.00-1502310.16%
CXW240621C000110002024-06-13 1:45PM EDT11.000.820.650.750.00-334558.98%
CXW240621C000120002024-06-14 12:48PM EDT12.000.150.100.20-0.10-40.00%372455.47%
CXW240621C000130002024-06-12 2:28PM EDT13.000.060.000.050.00-1113253.13%
CXW240621C000140002024-06-11 3:05PM EDT14.000.090.000.750.00-53598172.27%
CXW240621C000150002024-06-13 12:01PM EDT15.000.100.000.750.00-3627205.47%
CXW240621C000160002024-06-12 2:03PM EDT16.000.050.000.100.00-11,638137.50%
CXW240621C000170002024-06-11 12:24PM EDT17.000.060.000.050.00-11,600140.63%
CXW240621C000180002024-06-05 10:09AM EDT18.000.050.000.050.00-10188156.25%
CXW240621C000190002024-06-04 9:30AM EDT19.000.110.000.750.00-13305.86%
CXW240621C000200002024-03-21 9:46AM EDT20.000.200.000.750.00-217325.78%
CXW240621C000250002024-06-03 9:30AM EDT25.000.050.000.050.00-545246.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CXW240621P000090002024-06-11 2:28PM EDT9.000.030.000.750.00--28226.56%
CXW240621P000100002024-06-11 2:59PM EDT10.000.050.000.050.00-22222368.75%
CXW240621P000110002024-06-12 2:21PM EDT11.000.140.050.100.00-1541650.39%
CXW240621P000120002024-06-14 3:04PM EDT12.000.450.450.65-0.18-28.57%14665.63%
CXW240621P000130002024-06-13 11:36AM EDT13.001.360.352.300.00-179222.27%
CXW240621P000140002024-06-13 2:24PM EDT14.002.400.553.500.00-5001,075298.44%
CXW240621P000150002024-06-13 2:24PM EDT15.003.402.153.800.00-500370212.89%
CXW240621P000160002024-06-12 10:01AM EDT16.004.204.004.800.00-30106.25%
CXW240621P000170002024-06-05 10:30AM EDT17.001.065.005.800.00-20121.88%
CXW240621P000200002024-04-05 10:39AM EDT20.004.304.504.800.00-100.00%