Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,526.39 -1,291.47 (-2.06%) CMC Crypto 200
1,267.45 -23.94 (-1.85%)
Crane NXT, Co. (CXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240517C00060000 | 2024-05-14 3:09PM EDT | 60.00 | 1.00 | 0.95 | 1.55 | -0.25 | -20.00% | 101 | 710 | 47.27% |
| CXT240517C00065000 | 2024-05-08 9:30AM EDT | 65.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 4 | 61 | 66.89% |
| CXT240517C00070000 | 2024-04-23 2:32PM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 300 | 197 | 109.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXT240517P00055000 | 2024-05-02 1:04PM EDT | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 86.72% |
| CXT240517P00060000 | 2024-05-08 3:37PM EDT | 60.00 | 1.45 | 0.30 | 1.65 | 0.00 | - | - | 301 | 50.73% |
© 2024 Yahoo. All rights reserved.