Yahoo

Mail

Singapore markets close in 7 hours 34 minutes

Straits Times Index
3,307.24
+10.35(+0.31%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,207.13
+444.10(+2.50%)
FTSE 100
8,172.15
+50.91(+0.63%)
Bitcoin USD
59,382.24
+1,751.98(+3.04%)
CMC Crypto 200
1,277.83
+7.09(+0.56%)

UOBAM Ping An ChiNext ETF (CXS.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.7300

-0.0010

(-0.14%)

As of 01:47PM SGT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7340	0.7340	0.7300	0.7300	0.7300	3,001
30 Apr 2024	0.7210	0.7210	0.7210	0.7210	0.7210	100
29 Apr 2024	0.7340	0.7340	0.7340	0.7340	0.7340	100
26 Apr 2024	0.6830	0.7010	0.6830	0.7010	0.7010	2,233
25 Apr 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
24 Apr 2024	0.6810	0.6810	0.6810	0.6810	0.6810	700
23 Apr 2024	0.6800	0.6820	0.6770	0.6820	0.6820	466
22 Apr 2024	0.6800	0.6800	0.6770	0.6770	0.6770	306
19 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	124
18 Apr 2024	0.7110	0.7110	0.7080	0.7080	0.7080	252
17 Apr 2024	0.7000	0.7340	0.7000	0.7340	0.7340	6,421
16 Apr 2024	0.7220	0.7220	0.7220	0.7220	0.7220	-
15 Apr 2024	0.7180	0.7220	0.7180	0.7220	0.7220	10,700
12 Apr 2024	0.7230	0.7230	0.7230	0.7230	0.7230	-
11 Apr 2024	0.7230	0.7230	0.7230	0.7230	0.7230	21
09 Apr 2024	0.7370	0.7370	0.7330	0.7330	0.7330	226
08 Apr 2024	0.7370	0.7370	0.7370	0.7370	0.7370	542
05 Apr 2024	0.7360	0.7360	0.7350	0.7350	0.7350	9,891
04 Apr 2024	0.7350	0.7350	0.7350	0.7350	0.7350	5
03 Apr 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
02 Apr 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
01 Apr 2024	0.7400	0.7580	0.7360	0.7560	0.7560	5,628
28 Mar 2024	0.7280	0.7280	0.7280	0.7280	0.7280	1,000
27 Mar 2024	0.7320	0.7320	0.7250	0.7250	0.7250	19,100
26 Mar 2024	0.7310	0.7350	0.7310	0.7350	0.7350	1,060
25 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	4,380
21 Mar 2024	0.7630	0.7630	0.7630	0.7630	0.7630	-
20 Mar 2024	0.7630	0.7630	0.7630	0.7630	0.7630	-
19 Mar 2024	0.7630	0.7630	0.7630	0.7630	0.7630	-
18 Mar 2024	0.7600	0.7630	0.7600	0.7630	0.7630	2,174
15 Mar 2024	0.7600	0.7600	0.7600	0.7600	0.7600	600
14 Mar 2024	0.7630	0.7630	0.7600	0.7600	0.7600	1,520
13 Mar 2024	0.7680	0.7680	0.7680	0.7680	0.7680	100
12 Mar 2024	0.7640	0.7640	0.7640	0.7640	0.7640	64
11 Mar 2024	0.7460	0.7650	0.7460	0.7640	0.7640	5,202
08 Mar 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
07 Mar 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
06 Mar 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
05 Mar 2024	0.7380	0.7380	0.7380	0.7380	0.7380	2,990
04 Mar 2024	0.7430	0.7430	0.7420	0.7420	0.7420	32,840
01 Mar 2024	0.7430	0.7430	0.7430	0.7430	0.7430	1,111
29 Feb 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
28 Feb 2024	0.7400	0.7400	0.7320	0.7320	0.7320	21,262
27 Feb 2024	0.7160	0.7160	0.7160	0.7160	0.7160	275
26 Feb 2024	0.7110	0.7110	0.7110	0.7110	0.7110	15,000
23 Feb 2024	0.7030	0.7070	0.7020	0.7070	0.7070	12,062
22 Feb 2024	0.7190	0.7190	0.7180	0.7180	0.7180	8,001
21 Feb 2024	0.7250	0.7250	0.7190	0.7190	0.7190	221
20 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	1,000
19 Feb 2024	0.7010	0.7020	0.7000	0.7020	0.7020	11,000
16 Feb 2024	0.7080	0.7100	0.7010	0.7010	0.7010	10,486
15 Feb 2024	0.7080	0.7080	0.7080	0.7080	0.7080	-
14 Feb 2024	0.7080	0.7080	0.7080	0.7080	0.7080	-
13 Feb 2024	0.7030	0.7080	0.7030	0.7080	0.7080	423
09 Feb 2024	0.7140	0.7140	0.7140	0.7140	0.7140	-
08 Feb 2024	0.7140	0.7140	0.7140	0.7140	0.7140	100
07 Feb 2024	0.6420	0.6420	0.6420	0.6420	0.6420	-
06 Feb 2024	0.6450	0.6450	0.6420	0.6420	0.6420	6
05 Feb 2024	0.6210	0.6450	0.6150	0.6450	0.6450	11,054
02 Feb 2024	0.6440	0.6480	0.6250	0.6370	0.6370	35,532
01 Feb 2024	0.6470	0.6470	0.6470	0.6470	0.6470	-
31 Jan 2024	0.6420	0.6470	0.6420	0.6470	0.6470	540
30 Jan 2024	0.6670	0.6670	0.6530	0.6530	0.6530	10,493
29 Jan 2024	0.6790	0.6790	0.6680	0.6680	0.6680	5,012
26 Jan 2024	0.6930	0.6930	0.6900	0.6900	0.6900	1,272
25 Jan 2024	0.6950	0.6950	0.6910	0.6910	0.6910	1,611
24 Jan 2024	0.6960	0.6970	0.6820	0.6970	0.6970	1,590
23 Jan 2024	0.6800	0.6880	0.6800	0.6800	0.6800	10,931
22 Jan 2024	0.6970	0.6970	0.6790	0.6790	0.6790	10,482
19 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Jan 2024	0.7000	0.7000	0.6900	0.7000	0.7000	31,937
17 Jan 2024	0.7160	0.7160	0.7050	0.7060	0.7060	4,926
16 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	69
15 Jan 2024	0.7230	0.7230	0.7230	0.7230	0.7230	-
12 Jan 2024	0.7230	0.7230	0.7230	0.7230	0.7230	300
11 Jan 2024	0.7140	0.7300	0.7140	0.7300	0.7300	190
10 Jan 2024	0.7160	0.7160	0.7160	0.7160	0.7160	2,000
09 Jan 2024	0.7200	0.7220	0.7160	0.7160	0.7160	22,865
08 Jan 2024	0.7250	0.7250	0.7200	0.7200	0.7200	7,260
05 Jan 2024	0.7280	0.7310	0.7250	0.7250	0.7250	10,410
04 Jan 2024	0.7400	0.7400	0.7320	0.7320	0.7320	296
03 Jan 2024	0.7480	0.7530	0.7480	0.7490	0.7490	2,816
02 Jan 2024	0.7650	0.7650	0.7620	0.7620	0.7620	13,000
29 Dec 2023	0.7660	0.7660	0.7650	0.7650	0.7650	50,370
28 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	100
27 Dec 2023	0.7420	0.7420	0.7400	0.7410	0.7410	21,135
26 Dec 2023	0.7460	0.7460	0.7420	0.7420	0.7420	720
22 Dec 2023	0.7530	0.7530	0.7480	0.7480	0.7480	13,290
21 Dec 2023	0.7420	0.7530	0.7400	0.7530	0.7530	10,250
20 Dec 2023	0.7540	0.7540	0.7440	0.7440	0.7440	220
19 Dec 2023	0.7460	0.7530	0.7460	0.7530	0.7530	1,199
18 Dec 2023	0.7610	0.7610	0.7510	0.7510	0.7510	1,380
15 Dec 2023	0.7690	0.7690	0.7600	0.7600	0.7600	164
14 Dec 2023	0.7770	0.7770	0.7750	0.7750	0.7750	119
13 Dec 2023	0.7790	0.7790	0.7740	0.7740	0.7740	200
12 Dec 2023	0.7890	0.7890	0.7870	0.7870	0.7870	310
11 Dec 2023	0.7740	0.7780	0.7740	0.7780	0.7780	468
08 Dec 2023	0.7700	0.7860	0.7700	0.7860	0.7860	110
07 Dec 2023	0.7750	0.7750	0.7750	0.7750	0.7750	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.24+10.35(+0.31%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,207.13+444.10(+2.50%)

FTSE 1008,172.15+50.91(+0.63%)

Bitcoin USD59,382.24+1,751.98(+3.04%)

CMC Crypto 2001,277.83+7.09(+0.56%)

UOBAM Ping An ChiNext ETF (CXS.SI)

Straits Times Index
3,307.24
+10.35(+0.31%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,207.13
+444.10(+2.50%)

FTSE 100
8,172.15
+50.91(+0.63%)

Bitcoin USD
59,382.24
+1,751.98(+3.04%)

CMC Crypto 200
1,277.83
+7.09(+0.56%)