Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,319.90 -1,482.41 (-2.09%) CMC Crypto 200
1,440.65 -38.06 (-2.57%)
CXApp Inc. (CXAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240621C00002500 | 2024-06-06 10:04AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 98 | 126.56% |
| CXAI240719C00002500 | 2024-06-07 10:26AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.60 | -0.05 | -9.09% | 107 | 45 | 118.36% |
| CXAI240816C00002500 | 2024-06-04 3:59PM EDT | 2024-08-16 | 0.65 | 0.50 | 0.75 | 0.00 | - | 6 | 258 | 126.56% |
| CXAI241115C00002500 | 2024-06-07 3:25PM EDT | 2024-11-15 | 0.79 | 0.45 | 0.95 | -0.11 | -12.22% | 21 | 29 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240621P00002500 | 2024-06-07 2:54PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 146 | 148.44% |
| CXAI240719P00002500 | 2024-06-06 2:20PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CXAI241115P00002500 | 2024-05-29 9:32AM EDT | 2024-11-15 | 0.99 | 0.75 | 4.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.