Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.10 -0.58 (-0.01%) Dow
39,462.72 -50.12 (-0.13%) Nasdaq
16,384.85 +43.98 (+0.27%) Bitcoin USD
62,748.62 +1,296.82 (+2.11%) CMC Crypto 200
1,288.28 +28.08 (+2.23%)
CXApp Inc. (CXAI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240517C00002500 | 2024-05-09 10:42AM EDT | 2.50 | 1.02 | 0.85 | 1.15 | 0.00 | - | 1 | 65 | 306.25% |
| CXAI240517C00005000 | 2024-05-13 1:56PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 123 | 278.13% |
| CXAI240517C00007500 | 2024-05-03 11:35AM EDT | 7.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 537.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CXAI240517P00002500 | 2024-05-06 9:59AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 290.63% |
| CXAI240517P00005000 | 2024-05-08 10:00AM EDT | 5.00 | 1.70 | 1.45 | 3.00 | 0.00 | - | 3 | 5 | 665.63% |
© 2024 Yahoo. All rights reserved.