Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX240719C00004000 | 2024-06-20 1:37PM EDT | 2024-07-19 | 2.40 | 2.10 | 2.65 | 0.00 | - | - | 9 | 217.19% |
CX241018C00004000 | 2024-06-04 12:30PM EDT | 2024-10-18 | 3.20 | 2.20 | 2.75 | 0.00 | - | 1 | 1 | 65.63% |
CX241115C00004000 | 2024-06-27 10:05AM EDT | 2024-11-15 | 2.50 | 2.20 | 3.90 | 0.00 | - | 1 | 1 | 128.13% |
CX250321C00004000 | 2024-06-21 3:09PM EDT | 2025-03-21 | 2.50 | 2.25 | 4.10 | 0.00 | - | 3 | 9 | 102.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CX241018P00004000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.10 | 0.00 | - | - | 1 | 130.47% |
CX241115P00004000 | 2024-05-30 12:27PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 147.66% |