Singapore markets close in 7 hours 19 minutes

Commonwealth Bank of Australia (CWW.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
72.90+0.40 (+0.55%)
At close: 08:56AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202472.8972.9072.8972.9072.90570
07 May 202472.5072.5072.5072.5072.50100
06 May 202472.1872.1872.1872.1872.1810
03 May 202470.3570.3570.3270.3270.32-
02 May 202470.1370.1670.1370.1670.16-
30 Apr 202469.4069.4168.6169.2369.23-
29 Apr 202469.7069.7069.5969.5969.59-
26 Apr 202468.8368.8368.7768.7768.77-
25 Apr 202468.8168.8168.8168.8168.81-
24 Apr 202469.7569.7569.7569.7569.75-
23 Apr 202468.8568.8568.8568.8568.85-
22 Apr 202467.8467.8467.8467.8467.84-
19 Apr 202466.9366.9366.9366.9366.93-
18 Apr 202468.0368.0368.0368.0368.03-
17 Apr 202467.5467.5467.5467.5467.54-
16 Apr 202467.9267.9267.1667.1667.16-
15 Apr 202469.5969.5968.9968.9968.99-
12 Apr 202470.3873.2470.3873.2473.2445
11 Apr 202470.6670.6670.6670.6670.66-
10 Apr 202471.8971.8971.8171.8171.81150
09 Apr 202472.2972.4372.2472.4372.43510
08 Apr 202471.4771.4771.4771.4771.47-
05 Apr 202471.6071.6071.4371.4371.43-
04 Apr 202471.7071.7671.7071.7671.76-
03 Apr 202471.0571.0571.0571.0571.05-
02 Apr 202472.4672.5871.8271.8271.82420
28 Mar 202472.2972.2972.1872.1872.18-
27 Mar 202472.1472.1472.1472.1472.14-
26 Mar 202471.4371.4371.4371.4371.43-
25 Mar 202470.3770.3770.3770.3770.37-
22 Mar 202470.3770.4370.3770.4370.43-
21 Mar 202471.3771.3770.4170.4170.41-
20 Mar 202469.4969.4969.4969.4969.49-
19 Mar 202469.1569.1569.1569.1569.15-
18 Mar 202470.0070.0069.2069.2069.20493
15 Mar 202469.0769.0769.0769.0769.07-
14 Mar 202470.0270.0269.5169.5169.51107
13 Mar 202470.8170.8170.8170.8170.81-
12 Mar 202470.9970.9970.9970.9970.99-
11 Mar 202471.3771.3771.3771.3771.37-
08 Mar 202472.9772.9772.9772.9772.97-
07 Mar 202471.7471.7471.7471.7471.74-
06 Mar 202470.7170.7170.7070.7070.70-
05 Mar 202469.7569.7569.0269.0269.02-
04 Mar 202470.8770.8770.7170.7170.71-
01 Mar 202470.3170.3170.3170.3170.31-
29 Feb 202469.9169.9169.9169.9169.91-
28 Feb 202469.4769.4769.1369.1369.13300
27 Feb 202470.4470.4470.4470.4470.44-
26 Feb 202469.9569.9569.9569.9569.95-
23 Feb 202469.6169.6169.6169.6169.61-
22 Feb 202469.2969.2968.5068.5068.5080
21 Feb 202469.3969.6169.3769.6169.6185
21 Feb 20242.15 Dividend
20 Feb 202470.7670.7970.7670.7968.64-
19 Feb 202470.5070.5070.4170.4168.27-
16 Feb 202469.8569.8569.8569.8567.73-
15 Feb 202469.0169.0169.0169.0166.91-
14 Feb 202468.6268.6268.6268.6266.54-
13 Feb 202470.1670.1670.1670.1668.03-
12 Feb 202469.7369.7369.7369.7367.61-
09 Feb 202469.9569.9569.9569.9567.83-
08 Feb 202469.7569.7569.7569.7567.63-
07 Feb 202469.4169.4169.4169.4167.30-
06 Feb 202469.0269.0268.9868.9866.88-
05 Feb 202469.4469.4469.1869.1867.08-
02 Feb 202470.0070.0070.0070.0067.87-
01 Feb 202468.8868.8868.8868.8866.79-
31 Jan 202471.1671.1671.1671.1669.00-
30 Jan 202470.5270.5270.5270.5268.38-
29 Jan 202470.1470.1470.1470.1468.01-
26 Jan 202469.7569.7569.4469.4467.33-
25 Jan 202469.2769.2769.2769.2767.17-
24 Jan 202469.3569.3569.3569.3567.24-
23 Jan 202469.7269.7769.7269.7767.6566
22 Jan 202468.7768.7768.7768.7766.68-
19 Jan 202468.3168.3168.3168.3166.24-
18 Jan 202467.7868.0767.7868.0766.00250
17 Jan 202467.3467.3467.3467.3465.2912
16 Jan 202468.3068.3068.3068.3066.23-
15 Jan 202469.3069.3069.3069.3067.2050
12 Jan 202469.0769.0769.0769.0766.97-
11 Jan 202469.2769.2769.2769.2767.17-
10 Jan 202468.6668.6668.6668.6666.57-
09 Jan 202469.1469.1469.1469.1467.04-
08 Jan 202468.0568.0568.0568.0565.98-
05 Jan 202468.6468.6468.6168.6166.53-
04 Jan 202468.7668.7668.7668.7666.67-
03 Jan 202468.6968.6968.6968.6966.60-
02 Jan 202469.8869.8869.8869.8867.76-
29 Dec 202368.7268.7268.3368.3366.25-
28 Dec 202368.9468.9468.6268.6266.5432
27 Dec 202368.6768.6768.4368.4366.3562
22 Dec 202367.9667.9667.9667.9665.90-
21 Dec 202367.9967.9967.9967.9965.93-
20 Dec 202368.4768.4768.4768.4766.39-
19 Dec 202367.7368.8267.7368.2266.15345
18 Dec 202367.4967.4967.4967.4965.44-
15 Dec 202366.8767.2865.0265.0263.0540
14 Dec 202367.2867.2867.0067.0064.9783
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...