Singapore markets open in 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,457.70 -805.86 (-1.27%) CMC Crypto 200
1,293.95 -71.17 (-5.21%)
California Water Service Group (CWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00050000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 1.29 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 33.79% |
| CWT240621C00050000 | 2024-05-07 12:09PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.65 | +0.25 | +12.50% | 8 | 68 | 27.86% |
| CWT240920C00050000 | 2024-03-19 3:09PM EDT | 2024-09-20 | 2.00 | 0.65 | 3.50 | 0.00 | - | 21 | 22 | 23.07% |
| CWT241220C00050000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 2.82 | 3.00 | 6.10 | 0.00 | - | - | 1 | 34.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00050000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CWT240621P00050000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.00 | 0.00 | - | 4 | 31 | 21.68% |
| CWT240920P00050000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 2.41 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 41.43% |
© 2024 Yahoo. All rights reserved.