Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,864.71 +2,826.69 (+4.79%) CMC Crypto 200
1,341.80 +64.82 (+5.08%)
California Water Service Group (CWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 2024-04-26 9:59AM EDT | 45.00 | 2.50 | 3.00 | 8.00 | 0.00 | - | 4 | 0 | 123.93% |
| CWT240517C00050000 | 2024-05-03 9:31AM EDT | 50.00 | 1.29 | 0.00 | 4.60 | +0.19 | +17.27% | 1 | 4 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 120.46% |
| CWT240517P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.