Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,900.40 -937.44 (-1.45%) CMC Crypto 200
1,331.31 -65.23 (-4.67%)
California Water Service Group (CWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 2024-04-26 9:59AM EDT | 45.00 | 2.50 | 1.15 | 5.50 | -0.60 | -19.35% | 4 | 16 | 84.96% |
| CWT240517C00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 78.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 2024-04-12 11:37AM EDT | 45.00 | 2.25 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 77.54% |
| CWT240517P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 5.00 | 0.95 | 3.50 | 0.00 | - | 1 | 2 | 48.39% |
© 2024 Yahoo. All rights reserved.