Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,237.08 -48.26 (-0.58%) Bitcoin USD
71,341.41 +289.59 (+0.41%) CMC Crypto 200
1,484.71 +6.01 (+0.41%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00050000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 61 | 25.00% |
| CWEB240719C00050000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWEB241018C00050000 | 2024-06-06 10:42AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| CWEB250117C00050000 | 2024-06-05 11:18AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00050000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 12.27 | 12.60 | 14.20 | 0.00 | - | 5 | 0 | 68.26% |
| CWEB241018P00050000 | 2024-05-16 12:31PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.