Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00047000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | -0.37 | -48.05% | 60 | 98 | 56.35% |
CWEB241018C00047000 | 2024-05-22 9:55AM EDT | 2024-10-18 | 4.87 | 2.45 | 3.50 | 0.00 | - | 1 | 1 | 61.65% |