Singapore markets open in 3 hours 12 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,860.11 -1,528.02 (-2.20%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00045000 | 2024-05-23 1:07PM EDT | 2024-06-21 | 0.65 | 0.55 | 2.75 | -0.55 | -45.83% | 27 | 133 | 92.29% |
| CWEB240719C00045000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 2.29 | 1.20 | 1.60 | 0.00 | - | 2 | 7 | 61.47% |
| CWEB241018C00045000 | 2024-05-17 2:43PM EDT | 2024-10-18 | 7.19 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 64.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00045000 | 2024-05-22 10:37AM EDT | 2024-06-21 | 5.59 | 6.90 | 8.50 | 0.00 | - | 4 | 12 | 56.06% |
| CWEB241018P00045000 | 2024-05-16 12:31PM EDT | 2024-10-18 | 8.60 | 8.70 | 11.00 | 0.00 | - | - | 0 | 52.42% |
© 2024 Yahoo. All rights reserved.