Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,819.86 -1,582.73 (-2.28%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00044000 | 2024-05-23 11:38AM EDT | 2024-06-21 | 0.64 | 0.60 | 1.25 | -0.86 | -57.33% | 2 | 28 | 66.41% |
| CWEB240719C00044000 | 2024-05-23 12:06PM EDT | 2024-07-19 | 1.80 | 1.05 | 2.15 | -0.70 | -28.00% | 2 | 217 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00044000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 6.05 | 6.10 | 7.70 | +2.15 | +55.13% | 1 | 3 | 58.20% |
| CWEB240719P00044000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 7.70 | 7.30 | 8.50 | 0.00 | - | 5 | 7 | 62.35% |
© 2024 Yahoo. All rights reserved.