Singapore markets close in 10 minutes
Straits Times Index
3,332.49 +1.68 (+0.05%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,257.42 -27.92 (-0.34%) Bitcoin USD
71,087.97 +188.41 (+0.27%) CMC Crypto 200
1,482.47 +3.77 (+0.25%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00043000 | 2024-06-05 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CWEB240719C00043000 | 2024-06-04 10:14AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CWEB250117C00043000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00043000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEB240719P00043000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEB241018P00043000 | 2024-06-05 12:46PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.