Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,668.41 -1,659.72 (-2.39%) CMC Crypto 200
1,471.41 -31.25 (-2.08%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00042000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 1.60 | 0.60 | 1.20 | -0.59 | -26.94% | 1 | 7 | 54.05% |
| CWEB240719C00042000 | 2024-05-21 12:22PM EDT | 2024-07-19 | 3.60 | 1.25 | 2.55 | 0.00 | - | 3 | 6 | 57.47% |
| CWEB241018C00042000 | 2024-05-23 11:26AM EDT | 2024-10-18 | 5.20 | 4.10 | 5.30 | -0.92 | -15.03% | 6 | 8 | 65.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00042000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 4.30 | 3.70 | 6.90 | +0.40 | +10.26% | 3 | 73 | 58.45% |
| CWEB241018P00042000 | 2024-05-09 11:32AM EDT | 2024-10-18 | 7.73 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.