Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,322.61 +8.47 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,008.11 -19.60 (-0.11%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.68 +17.56 (+1.41%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00041000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWEB241018C00041000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 5.00 | 1.40 | 4.10 | 0.00 | - | 4 | 8 | 67.72% |
| CWEB250117C00041000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 10.06 | 2.40 | 4.30 | 0.00 | - | - | 1 | 56.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00041000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWEB241018P00041000 | 2024-06-14 1:28PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB250117P00041000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 7.50 | 9.40 | 10.40 | 0.00 | - | - | 1 | 55.05% |
© 2024 Yahoo. All rights reserved.