Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,326.44 +12.30 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,994.71 -33.00 (-0.18%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,089.25 -1,142.70 (-1.84%) CMC Crypto 200
1,268.54 +19.42 (+1.55%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00040000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CWEB241018C00040000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CWEB250117C00040000 | 2024-06-20 1:48PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00040000 | 2024-06-21 9:36AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB241018P00040000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB250117P00040000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 7.10 | 8.70 | 9.80 | 0.00 | - | - | 1 | 50.90% |
© 2024 Yahoo. All rights reserved.