Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,715.92 -1,582.03 (-2.28%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00038000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 3.00 | 2.00 | 2.70 | -1.50 | -33.33% | 1 | 18 | 57.03% |
| CWEB240719C00038000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 3.80 | 2.20 | 5.50 | -4.90 | -56.32% | 3 | 412 | 66.06% |
| CWEB241018C00038000 | 2024-05-20 2:46PM EDT | 2024-10-18 | 9.79 | 5.80 | 6.70 | 0.00 | - | 1 | 9 | 66.46% |
| CWEB250117C00038000 | 2024-05-16 10:46AM EDT | 2025-01-17 | 11.30 | 7.50 | 8.00 | 0.00 | - | - | 2 | 64.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00038000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.85 | +0.90 | +56.25% | 12 | 31 | 58.45% |
| CWEB240719P00038000 | 2024-05-23 1:28PM EDT | 2024-07-19 | 3.24 | 2.95 | 3.90 | +1.34 | +70.53% | 7 | 3 | 54.96% |
© 2024 Yahoo. All rights reserved.