Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,323.23 +9.09 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,056.10 +28.39 (+0.16%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,987.01 -1,289.30 (-2.07%) CMC Crypto 200
1,266.46 +17.34 (+1.39%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00037000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWEB241018C00037000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00037000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB241018P00037000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.