Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,645.33 -1,605.38 (-2.32%) CMC Crypto 200
1,472.10 -30.56 (-2.03%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00035000 | 2024-05-23 10:50AM EDT | 2024-06-21 | 4.77 | 2.85 | 4.40 | -1.25 | -20.76% | 10 | 210 | 67.58% |
| CWEB240719C00035000 | 2024-05-13 2:34PM EDT | 2024-07-19 | 8.00 | 4.90 | 6.70 | 0.00 | - | 2 | 113 | 74.27% |
| CWEB241018C00035000 | 2024-05-02 10:23AM EDT | 2024-10-18 | 7.40 | 7.00 | 8.00 | 0.00 | - | 25 | 67 | 65.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00035000 | 2024-05-23 12:59PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.35 | +0.22 | +28.21% | 412 | 157 | 56.64% |
| CWEB240719P00035000 | 2024-05-23 2:33PM EDT | 2024-07-19 | 2.30 | 1.45 | 2.75 | +0.60 | +35.29% | 3 | 60 | 57.15% |
| CWEB241018P00035000 | 2024-05-14 11:07AM EDT | 2024-10-18 | 4.10 | 3.70 | 4.80 | +0.10 | +2.50% | 1 | 105 | 59.94% |
© 2024 Yahoo. All rights reserved.