Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,741.50 -1,651.59 (-2.38%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00033000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 5.36 | 3.80 | 6.60 | -1.75 | -24.61% | 8 | 205 | 93.07% |
| CWEB240719C00033000 | 2024-05-23 3:04PM EDT | 2024-07-19 | 6.20 | 6.10 | 7.00 | -2.78 | -30.96% | 7 | 14 | 65.92% |
| CWEB241018C00033000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 10.77 | 8.10 | 10.30 | 0.00 | - | 1 | 18 | 73.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00033000 | 2024-05-23 11:58AM EDT | 2024-06-21 | 0.50 | 0.15 | 1.15 | +0.16 | +47.06% | 18 | 86 | 56.54% |
| CWEB240719P00033000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 1.88 | 0.95 | 2.00 | -3.52 | -65.19% | 1 | 13 | 59.38% |
| CWEB241018P00033000 | 2024-04-22 12:42PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.