Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.78 -3,276.71 (-5.09%) CMC Crypto 200
1,262.23 -47.49 (-3.63%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00031000 | 2024-05-23 12:48PM EDT | 2024-07-19 | 8.44 | 2.65 | 3.60 | 0.00 | - | 5 | 4 | 61.82% |
| CWEB241018C00031000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CWEB250117C00031000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00031000 | 2024-06-21 1:37PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| CWEB241018P00031000 | 2024-06-07 3:28PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CWEB250117P00031000 | 2024-06-21 10:05AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.