Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,227.38 -57.96 (-0.70%) Bitcoin USD
71,143.40 +107.52 (+0.15%) CMC Crypto 200
1,482.10 +3.39 (+0.23%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00027000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CWEB240719C00027000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| CWEB241018C00027000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 9.70 | 9.10 | 11.90 | 0.00 | - | 1 | 3 | 71.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00027000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 147.85% |
| CWEB240719P00027000 | 2024-04-10 12:42PM EDT | 2024-07-19 | 2.05 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 86.23% |
| CWEB241018P00027000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.