Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240719C00024000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 19.11 | 13.10 | 14.80 | 0.00 | - | 20 | 42 | 70.51% |
CWEB241018C00024000 | 2024-03-28 1:10PM EDT | 2024-10-18 | 9.10 | 12.30 | 13.90 | 0.00 | - | 3 | 6 | 41.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240719P00024000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.35 | 0.00 | - | 3 | 36 | 115.67% |