Singapore markets closed
Straits Times Index
3,334.02 +3.21 (+0.10%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,249.92 -35.42 (-0.43%) Bitcoin USD
71,062.81 +149.52 (+0.21%) CMC Crypto 200
1,481.71 +3.01 (+0.20%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00023000 | 2024-02-13 1:03PM EDT | 2024-07-19 | 6.90 | 8.80 | 10.20 | 0.00 | - | 25 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00023000 | 2024-04-17 2:57PM EDT | 2024-07-19 | 1.46 | 0.00 | 1.45 | 0.00 | - | 15 | 36 | 120.12% |
| CWEB241018P00023000 | 2024-05-08 10:53AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.