Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
71,042.22 -26.29 (-0.04%) CMC Crypto 200
1,479.32 +0.62 (+0.04%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00022000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 18.00 | 12.40 | 14.80 | 0.00 | - | 1 | 8 | 92.19% |
| CWEB241018C00022000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 18.20 | 13.80 | 15.70 | 0.00 | - | 2 | 5 | 86.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00022000 | 2024-06-04 2:29PM EDT | 2024-07-19 | 0.18 | 0.05 | 1.90 | 0.00 | - | 1 | 10 | 133.30% |
| CWEB241018P00022000 | 2024-04-29 11:20AM EDT | 2024-10-18 | 0.95 | 0.20 | 0.85 | 0.00 | - | - | 10 | 62.50% |
© 2024 Yahoo. All rights reserved.