Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.84 -0.78 (-0.01%) Dow
39,263.63 +113.30 (+0.29%) Nasdaq
17,640.75 -48.61 (-0.27%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.19 -46.53 (-3.55%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | 0.00 | - | 8 | 5 | 31.00 | 4.40 | 0.00 | - | 5 | 26 |
| 9.60 | 0.00 | - | 1 | 31 | 32.00 | 4.70 | 0.00 | - | 3 | 32 |
| 12.50 | 0.00 | - | - | 8 | 33.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 2 | 20 | 34.00 | 6.11 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 1 | 4 | 35.00 | 6.20 | 0.00 | - | 1 | 15 |
| 6.59 | 0.00 | - | 1 | 10 | 36.00 | 6.77 | 0.00 | - | 3 | 10 |
| 6.90 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 5 | 40.00 | 7.10 | 0.00 | - | - | 1 |
| 10.06 | 0.00 | - | - | 1 | 41.00 | 7.50 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 1 | 45.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 8 | 46.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 19 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.