Singapore markets open in 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,200.84 -753.77 (-1.13%) CMC Crypto 200
1,352.29 -21.55 (-1.57%)
Community West Bancshares (CWBC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWBC240621C00017500 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.60 | +0.40 | - | 40 | 0 | 33.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWBC240621P00017500 | 2024-04-15 12:01AM EDT | 2024-06-21 | 1.48 | - | - | 0.00 | - | - | - | 0.00% |
| CWBC240920P00017500 | 2024-03-11 10:52AM EDT | 2024-09-20 | 0.85 | 1.00 | 2.30 | 0.00 | - | - | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.