Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,026.00 -1,406.32 (-2.25%) CMC Crypto 200
1,299.99 +5.32 (+0.41%)
Community West Bancshares (CWBC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWBC240517C00017500 | 2024-05-06 12:54PM EDT | 17.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 50 | 590 | 35.74% |
| CWBC240517C00020000 | 2024-03-28 3:24PM EDT | 20.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 40 | 104.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWBC240517P00015000 | 2024-04-19 3:59PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CWBC240517P00017500 | 2024-04-30 2:27PM EDT | 17.50 | 0.70 | 0.00 | 0.55 | 0.00 | - | 50 | 170 | 41.90% |
© 2024 Yahoo. All rights reserved.