Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,249.51 +80.28 (+0.12%) CMC Crypto 200
1,375.39 -42.48 (-3.00%)
SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB241018C00064000 | 2024-05-20 9:38AM EDT | 64.00 | 9.50 | 7.50 | 9.60 | 0.00 | - | - | 1 | 31.42% |
| CWB241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 4.20 | 2.30 | 4.20 | 0.00 | - | 1 | 2 | 20.50% |
| CWB241018C00073000 | 2024-05-10 3:38PM EDT | 73.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 16.16% |
| CWB241018C00079000 | 2024-05-17 3:28PM EDT | 79.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 18.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB241018P00063000 | 2024-05-17 3:12PM EDT | 63.00 | 0.26 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 18.73% |
| CWB241018P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 16.92% |
| CWB241018P00066000 | 2024-05-17 3:12PM EDT | 66.00 | 0.29 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 15.11% |
| CWB241018P00068000 | 2024-04-15 3:24PM EDT | 68.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 20 | 30 | 12.96% |
| CWB241018P00071000 | 2024-03-21 1:40PM EDT | 71.00 | 1.65 | 1.75 | 3.00 | 0.00 | - | - | 2 | 19.57% |
| CWB241018P00073000 | 2024-06-12 9:30AM EDT | 73.00 | 1.75 | 0.00 | 3.00 | 0.00 | - | - | 1 | 12.94% |
© 2024 Yahoo. All rights reserved.