Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.09 +16.08 (+0.30%) Dow
39,432.68 -238.36 (-0.60%) Nasdaq
16,945.39 +143.85 (+0.86%) Bitcoin USD
67,999.33 -2,419.09 (-3.44%) CMC Crypto 200
1,477.65 -25.01 (-1.66%)
SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240621C00072000 | 2024-05-08 9:47AM EDT | 72.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 57.06% |
| CWB240621C00073000 | 2024-05-20 9:38AM EDT | 73.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 25.61% |
| CWB240621C00075000 | 2024-04-22 10:50AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240621P00059000 | 2024-04-19 2:39PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CWB240621P00065000 | 2024-04-19 2:39PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.