Singapore markets close in 1 hour 35 minutes

Currys PLC (CWB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6900-0.0350 (-4.83%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.69000.69000.69000.69000.6900500
30 Apr 20240.72500.72500.72500.72500.7250-
29 Apr 20240.70800.70800.70800.70800.7080-
26 Apr 20240.70500.70500.70500.70500.7050-
25 Apr 20240.70900.70900.70900.70900.7090-
24 Apr 20240.72300.72300.72300.72300.7230-
23 Apr 20240.71700.71700.71700.71700.7170-
22 Apr 20240.70400.70400.70400.70400.7040-
19 Apr 20240.71900.71900.71900.71900.7190-
18 Apr 20240.72500.72500.72500.72500.7250-
17 Apr 20240.71400.71400.71400.71400.7140-
16 Apr 20240.72600.72600.72600.72600.7260-
15 Apr 20240.74200.74200.74200.74200.7420-
12 Apr 20240.74400.74400.74400.74400.7440-
11 Apr 20240.72400.72400.72400.72400.7240-
10 Apr 20240.73000.73000.73000.73000.7300-
09 Apr 20240.71900.71900.71900.71900.7190-
08 Apr 20240.70100.70100.70100.70100.7010-
05 Apr 20240.70900.70900.70900.70900.7090-
04 Apr 20240.70000.70000.70000.70000.7000-
03 Apr 20240.70200.70200.70200.70200.7020-
02 Apr 20240.70000.70000.70000.70000.7000-
28 Mar 20240.69000.69000.69000.69000.6900-
27 Mar 20240.69150.69150.69150.69150.6915-
26 Mar 20240.69450.69450.69450.69450.6945-
25 Mar 20240.69350.69350.69350.69350.6935-
22 Mar 20240.69000.69000.69000.69000.6900-
21 Mar 20240.69500.69500.69500.69500.6950-
20 Mar 20240.68100.68100.68100.68100.6810-
19 Mar 20240.68150.68150.68150.68150.6815-
18 Mar 20240.64150.64150.64150.64150.6415-
15 Mar 20240.67450.67450.67450.67450.6745-
14 Mar 20240.69700.69700.69700.69700.6970-
13 Mar 20240.70950.70950.70950.70950.7095-
12 Mar 20240.69050.69050.69050.69050.6905-
11 Mar 20240.50400.50400.50400.50400.5040-
08 Mar 20240.75050.75050.75050.75050.7505-
07 Mar 20240.75600.75600.75600.75600.7560-
06 Mar 20240.75950.75950.75950.75950.7595-
05 Mar 20240.77550.77550.77550.77550.7755-
04 Mar 20240.77050.77050.77050.77050.7705-
01 Mar 20240.76000.76000.76000.76000.7600-
29 Feb 20240.76800.76800.76800.76800.7680-
28 Feb 20240.76200.76200.76200.76200.7620-
27 Feb 20240.76600.76600.76600.76600.7660-
26 Feb 20240.77750.77750.77750.77750.7775-
23 Feb 20240.79000.79000.79000.79000.7900-
22 Feb 20240.78850.78850.78850.78850.7885-
21 Feb 20240.75000.75000.75000.75000.7500-
20 Feb 20240.74100.74100.74100.74100.7410-
19 Feb 20240.73750.73750.73750.73750.7375-
16 Feb 20240.54600.54600.54600.54600.5460-
15 Feb 20240.53600.53600.53600.53600.5360-
14 Feb 20240.52050.52050.52050.52050.5205-
13 Feb 20240.53550.53550.53550.53550.5355-
12 Feb 20240.52850.52850.52850.52850.5285-
09 Feb 20240.53800.53800.53800.53800.5380-
08 Feb 20240.53350.53350.53350.53350.5335-
07 Feb 20240.55100.55100.55100.55100.5510-
06 Feb 20240.54150.54150.54150.54150.5415-
05 Feb 20240.54500.54500.54500.54500.5450-
02 Feb 20240.54700.54700.54700.54700.5470-
01 Feb 20240.56400.56400.56400.56400.5640-
31 Jan 20240.56100.56100.56100.56100.5610-
30 Jan 20240.56350.56350.56350.56350.5635-
29 Jan 20240.56700.56700.56700.56700.5670-
26 Jan 20240.56300.56300.56300.56300.5630-
25 Jan 20240.55450.55450.55450.55450.5545-
24 Jan 20240.55150.55150.55150.55150.5515-
23 Jan 20240.55350.55350.55350.55350.5535-
22 Jan 20240.54550.54550.54550.54550.5455-
19 Jan 20240.57200.57200.57200.57200.5720-
18 Jan 20240.51250.51250.51250.51250.5125-
17 Jan 20240.52000.52000.52000.52000.5200-
16 Jan 20240.52550.52550.52550.52550.5255-
15 Jan 20240.53400.53400.53400.53400.5340-
12 Jan 20240.53400.53400.53400.53400.5340-
11 Jan 20240.54950.54950.54950.54950.5495-
10 Jan 20240.55050.55050.55050.55050.5505-
09 Jan 20240.56550.56550.56550.56550.5655-
08 Jan 20240.55500.55500.55500.55500.5550-
05 Jan 20240.56700.56700.56700.56700.5670-
04 Jan 20240.55350.55350.55350.55350.5535-
03 Jan 20240.55700.55700.55700.55700.5570-
02 Jan 20240.57950.57950.57950.57950.5795-
29 Dec 20230.57450.58900.57450.58900.5890-
28 Dec 20230.57900.57900.57900.57900.5790-
27 Dec 20230.57700.57700.57700.57700.5770-
22 Dec 20230.57200.57200.57200.57200.5720-
21 Dec 20230.57050.57050.57050.57050.5705-
20 Dec 20230.55800.55800.55800.55800.5580-
19 Dec 20230.56650.56650.56650.56650.5665-
18 Dec 20230.56350.56350.56350.56350.5635-
15 Dec 20230.56200.56200.56200.56200.5620-
14 Dec 20230.51300.51300.51300.51300.5130-
13 Dec 20230.51950.51950.51950.51950.5195-
12 Dec 20230.52100.52100.52100.52100.5210-
11 Dec 20230.51750.51750.51750.51750.5175-
08 Dec 20230.52100.52100.52100.52100.5210-
07 Dec 20230.53650.53650.53650.53650.5365-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...