Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 |
30 Apr 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
29 Apr 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
26 Apr 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
25 Apr 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | - |
24 Apr 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
23 Apr 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
22 Apr 2024 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
19 Apr 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
18 Apr 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
17 Apr 2024 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | - |
16 Apr 2024 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
15 Apr 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
12 Apr 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
11 Apr 2024 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
10 Apr 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
09 Apr 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
08 Apr 2024 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
05 Apr 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | - |
04 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
03 Apr 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
02 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
28 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
27 Mar 2024 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | 0.6915 | - |
26 Mar 2024 | 0.6945 | 0.6945 | 0.6945 | 0.6945 | 0.6945 | - |
25 Mar 2024 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | - |
22 Mar 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
21 Mar 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
20 Mar 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
19 Mar 2024 | 0.6815 | 0.6815 | 0.6815 | 0.6815 | 0.6815 | - |
18 Mar 2024 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 0.6415 | - |
15 Mar 2024 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | - |
14 Mar 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
13 Mar 2024 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | - |
12 Mar 2024 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | - |
11 Mar 2024 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
08 Mar 2024 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | - |
07 Mar 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
06 Mar 2024 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | - |
05 Mar 2024 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | - |
04 Mar 2024 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | 0.7705 | - |
01 Mar 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
29 Feb 2024 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | 0.7680 | - |
28 Feb 2024 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | - |
27 Feb 2024 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | 0.7660 | - |
26 Feb 2024 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | 0.7775 | - |
23 Feb 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
22 Feb 2024 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | 0.7885 | - |
21 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
20 Feb 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
19 Feb 2024 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | - |
16 Feb 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | - |
15 Feb 2024 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | - |
14 Feb 2024 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | - |
13 Feb 2024 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | - |
12 Feb 2024 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | - |
09 Feb 2024 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | - |
08 Feb 2024 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | - |
07 Feb 2024 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | - |
06 Feb 2024 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | - |
05 Feb 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
02 Feb 2024 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | 0.5470 | - |
01 Feb 2024 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
31 Jan 2024 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
30 Jan 2024 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | - |
29 Jan 2024 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
26 Jan 2024 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
25 Jan 2024 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 0.5545 | - |
24 Jan 2024 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | - |
23 Jan 2024 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | - |
22 Jan 2024 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | - |
19 Jan 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
18 Jan 2024 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | - |
17 Jan 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
16 Jan 2024 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | - |
15 Jan 2024 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
12 Jan 2024 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
11 Jan 2024 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | - |
10 Jan 2024 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | - |
09 Jan 2024 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | - |
08 Jan 2024 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
05 Jan 2024 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
04 Jan 2024 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | 0.5535 | - |
03 Jan 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | - |
02 Jan 2024 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | - |
29 Dec 2023 | 0.5745 | 0.5890 | 0.5745 | 0.5890 | 0.5890 | - |
28 Dec 2023 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | - |
27 Dec 2023 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | - |
22 Dec 2023 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
21 Dec 2023 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | - |
20 Dec 2023 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
19 Dec 2023 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | - |
18 Dec 2023 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | - |
15 Dec 2023 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
14 Dec 2023 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
13 Dec 2023 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | - |
12 Dec 2023 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
11 Dec 2023 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | - |
08 Dec 2023 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | - |
07 Dec 2023 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |