Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,085.75 +595.98 (+0.90%) CMC Crypto 200
1,372.73 -1.11 (-0.08%)
Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.28 | -0.22 | -2.93% | 1 | 0 | 2024-05-24 | 0.08 | -0.09 | -52.94% | 427 | 478 |
| 6.43 | 0.00 | - | 2 | 11 | 2024-05-31 | 0.19 | -0.20 | -51.28% | 31 | 467 |
| 7.12 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.37 | -0.26 | -41.27% | 26 | 351 |
| 7.32 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.56 | -0.34 | -37.78% | 6 | 67 |
| 9.26 | +1.16 | +14.32% | 11 | 5,460 | 2024-06-21 | 0.75 | -0.37 | -33.04% | 197 | 7,694 |
| - | - | - | - | - | 2024-06-28 | 0.90 | -0.47 | -34.31% | 3 | 31 |
| 9.45 | 0.00 | - | 9 | 1,371 | 2024-07-19 | 1.41 | -0.45 | -24.19% | 966 | 2,453 |
| 12.35 | +0.55 | +4.66% | 8 | 2,645 | 2024-09-20 | 3.35 | -0.55 | -14.10% | 230 | 1,620 |
| 15.25 | +0.40 | +2.69% | 23 | 634 | 2024-12-20 | 5.90 | -0.50 | -7.81% | 2 | 735 |
| 15.90 | +0.46 | +2.98% | 2 | 2,035 | 2025-01-17 | 6.34 | -0.36 | -5.37% | 18 | 4,085 |
| 18.24 | 0.00 | - | 28 | 53 | 2025-03-21 | 7.92 | -0.45 | -5.38% | 3 | 761 |
| 17.25 | 0.00 | - | 1 | 286 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 301 |
| 26.00 | 0.00 | - | 1 | 134 | 2025-12-19 | 13.10 | 0.00 | - | 110 | 193 |
| 23.08 | +0.26 | +1.14% | 25 | 446 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 15.30 | 0.00 | - | 1 | 22 |
| 26.64 | 0.00 | - | 1 | 13 | 2026-12-18 | 17.64 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.